Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 8:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 15:31:561012 010,00812 050,00712 150,00612 156,00514 042,0014 342,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:31:541012 010,00812 050,00712 150,00612 156,00514 042,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:31:53811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:31:53811 910,00512 010,00312 050,00212 150,00112 156,0014 358,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:31:53811 910,00512 010,00312 050,00212 150,00112 156,0014 358,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:31:241012 010,00812 050,00712 150,00612 156,00514 058,0014 358,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:31:151012 010,00812 050,00712 150,00612 156,00514 058,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:31:141012 010,00812 050,00712 150,00612 156,00514 058,0014 358,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:31:121012 010,00812 050,00712 150,00612 156,00514 058,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:31:11811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:31:081012 010,00812 050,00712 150,00612 156,00514 022,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:31:08811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:31:08811 910,00512 010,00312 050,00212 150,00112 156,0014 304,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:29:411012 010,00812 050,00712 150,00612 156,00514 004,0014 304,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:29:391012 010,00812 050,00712 150,00612 156,00514 004,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:29:391012 010,00812 050,00712 150,00612 156,00514 004,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:29:38811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:29:38811 910,00512 010,00312 050,00212 150,00112 156,0014 344,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:28:541012 010,00812 050,00712 150,00612 156,00514 044,0014 344,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:28:521012 010,00812 050,00712 150,00612 156,00514 044,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:28:521012 010,00812 050,00712 150,00612 156,00514 044,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:28:51811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:28:50811 910,00512 010,00312 050,00212 150,00112 156,0014 396,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:28:50811 910,00512 010,00312 050,00212 150,00112 156,0014 396,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:25:571012 010,00812 050,00712 150,00612 156,00514 096,0014 396,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:25:571012 010,00812 050,00712 150,00612 156,00514 096,0014 396,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:25:541012 010,00812 050,00712 150,00612 156,00514 096,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:25:54811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:25:54811 910,00512 010,00312 050,00212 150,00112 156,0014 394,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:25:091012 010,00812 050,00712 150,00612 156,00514 094,0014 394,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:25:071012 010,00812 050,00712 150,00612 156,00514 094,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:25:07811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:25:07811 910,00512 010,00312 050,00212 150,00112 156,0014 402,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:24:251012 010,00812 050,00712 150,00612 156,00514 102,0014 402,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:24:251012 010,00812 050,00712 150,00612 156,00514 102,0014 402,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:24:221012 010,00812 050,00712 150,00612 156,00514 102,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:24:21811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:24:21811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:24:21811 910,00512 010,00312 050,00212 150,00112 156,0014 408,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:20:411012 010,00812 050,00712 150,00612 156,00514 108,0014 408,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:20:381012 010,00812 050,00712 150,00612 156,00514 108,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:20:381012 010,00812 050,00712 150,00612 156,00514 108,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:20:37811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:20:37811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:20:37811 910,00512 010,00312 050,00212 150,00112 156,0014 428,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:18:251012 010,00812 050,00712 150,00612 156,00514 128,0014 428,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:18:221012 010,00812 050,00712 150,00612 156,00514 128,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:18:221012 010,00812 050,00712 150,00612 156,00514 128,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:18:21811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:18:21811 910,00512 010,00312 050,00212 150,00112 156,0014 396,00514 440,001514 500,001614 540,001714 700,0018